| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.00% | 76.64 % | 77.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,438 EUR | 197,396 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.98% | 80.92 % | 81.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,027 EUR | 205,027 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.97% | 81.40 % | 82.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,389 EUR | 207,389 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.97% | 82.50 % | 83.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,941 EUR | 206,941 EUR | 100.00% | 100.00% |
| 02/07/2026 | 1.00% | 80.22 % | 81.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,468 EUR | 199,448 EUR | 100.00% | 100.00% |
| 30/06/2026 | 1.00% | 76.62 % | 77.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,559 EUR | 193,486 EUR | 100.00% | 100.00% |
| 29/06/2026 | 1.00% | 75.15 % | 75.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,612 EUR | 191,519 EUR | 100.00% | 100.00% |
| 26/06/2026 | 1.00% | 76.99 % | 77.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,454 EUR | 192,369 EUR | 100.00% | 100.00% |
| 25/06/2026 | 1.00% | 74.39 % | 75.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,959 EUR | 187,830 EUR | 100.00% | 100.00% |
| 24/06/2026 | 1.00% | 75.06 % | 75.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,431 EUR | 195,375 EUR | 100.00% | 100.00% |