| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.91% | 86.97 % | 87.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,773 USD | 220,773 USD | 100.00% | 100.00% |
| 28/04/2026 | 0.91% | 87.59 % | 88.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,543 USD | 221,543 USD | 99.99% | 99.99% |
| 27/04/2026 | 0.89% | 88.84 % | 89.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,925 USD | 224,925 USD | 100.00% | 100.00% |
| 24/04/2026 | 0.90% | 89.35 % | 90.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,848 USD | 223,848 USD | 99.94% | 99.94% |
| 23/04/2026 | 0.89% | 89.40 % | 90.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,154 USD | 225,154 USD | 99.97% | 99.97% |
| 22/04/2026 | 0.88% | 90.29 % | 91.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,142 USD | 228,142 USD | 99.97% | 99.97% |
| 21/04/2026 | 0.88% | 89.92 % | 90.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,435 USD | 228,435 USD | 99.98% | 99.98% |
| 20/04/2026 | 0.88% | 90.42 % | 91.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,941 USD | 227,941 USD | 99.98% | 99.98% |
| 17/04/2026 | 0.84% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,256 USD | 238,256 USD | 99.93% | 99.93% |
| 16/04/2026 | 0.84% | 94.23 % | 95.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,825 USD | 237,825 USD | 99.99% | 99.99% |