| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.00% | 77.35 % | 78.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,130 USD | 199,105 USD | 100.00% | 100.00% |
| 07/07/2026 | 0.97% | 81.46 % | 82.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,467 USD | 206,467 USD | 100.00% | 100.00% |
| 06/07/2026 | 0.96% | 81.98 % | 82.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,907 USD | 208,907 USD | 100.00% | 100.00% |
| 03/07/2026 | 0.96% | 83.15 % | 83.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,369 USD | 208,369 USD | 100.00% | 100.00% |
| 02/07/2026 | 1.00% | 80.85 % | 81.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,891 USD | 200,880 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.00% | 77.22 % | 78.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,090 USD | 195,029 USD | 100.00% | 100.00% |
| 29/06/2026 | 1.00% | 75.80 % | 76.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,133 USD | 193,053 USD | 100.00% | 100.00% |
| 26/06/2026 | 1.00% | 77.58 % | 78.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,570 USD | 193,496 USD | 100.00% | 100.00% |
| 25/06/2026 | 1.00% | 74.86 % | 75.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,065 USD | 188,945 USD | 100.00% | 100.00% |
| 24/06/2026 | 1.00% | 75.50 % | 76.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,334 USD | 196,288 USD | 100.00% | 100.00% |