| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,983 USD | 247,983 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 235,000 | 250,000 | 248,751 | 246,626 USD | 247,387 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,925 USD | 247,925 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,204 USD | 245,204 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,288 USD | 244,288 USD | 99.98% | 99.98% |
| 09/04/2026 | 0.82% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,351 USD | 244,351 USD | 99.99% | 99.99% |
| 08/04/2026 | 0.82% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,220 USD | 245,220 USD | 99.94% | 99.94% |
| 07/04/2026 | 0.84% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,813 USD | 238,813 USD | 99.93% | 99.93% |
| 02/04/2026 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,032 USD | 238,032 USD | 99.95% | 99.95% |
| 01/04/2026 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,020 USD | 241,020 USD | 99.96% | 99.96% |