| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.82% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,613 CHF | 243,613 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,364 CHF | 244,364 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,967 CHF | 248,967 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,628 CHF | 248,628 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,785 CHF | 248,785 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,359 CHF | 248,359 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,038 CHF | 246,038 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,810 CHF | 246,810 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,340 CHF | 246,340 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,915 CHF | 245,915 CHF | 99.99% | 99.99% |