| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,399 CHF | 250,399 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,055 CHF | 250,055 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,018 CHF | 250,018 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,013 CHF | 247,013 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,402 CHF | 247,402 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,352 CHF | 247,352 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,800 CHF | 247,800 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,726 CHF | 241,726 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.84% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,234 CHF | 239,234 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.83% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,338 CHF | 242,338 CHF | 99.99% | 99.99% |