| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.89% | 88.85 % | 89.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,362 CHF | 225,362 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.87% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,585 CHF | 230,585 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.87% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,880 CHF | 231,880 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.86% | 92.21 % | 93.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,694 CHF | 234,694 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,225 CHF | 238,225 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.85% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,947 CHF | 235,947 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.86% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,587 CHF | 233,587 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.90% | 89.51 % | 90.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,490 CHF | 222,490 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.94% | 84.99 % | 85.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,674 CHF | 213,674 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.93% | 84.86 % | 85.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,187 CHF | 215,187 CHF | 100.00% | 100.00% |