| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,814 CHF | 245,814 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,792 CHF | 245,792 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,836 CHF | 244,836 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,463 CHF | 242,463 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,040 CHF | 243,040 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,470 CHF | 242,470 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 244,621 | 238,463 CHF | 235,278 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.85% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,858 CHF | 235,858 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,294 CHF | 235,294 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.85% | 94.77 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,429 CHF | 236,429 CHF | 99.98% | 99.98% |