| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,079 EUR | 257,129 EUR | 99.98% | 99.98% |
| 17/02/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,626 EUR | 253,651 EUR | 99.97% | 99.97% |
| 16/02/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,713 EUR | 254,738 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,302 EUR | 255,332 EUR | 99.97% | 99.97% |
| 11/02/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,481 EUR | 257,531 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,485 EUR | 257,535 EUR | 98.03% | 98.03% |
| 09/02/2026 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,563 EUR | 255,594 EUR | 99.97% | 99.97% |
| 06/02/2026 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,065 EUR | 252,071 EUR | 99.96% | 99.96% |
| 04/02/2026 | 0.80% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,811 EUR | 249,811 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,903 EUR | 251,903 EUR | 99.99% | 99.99% |