| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,386 EUR | 256,436 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,798 EUR | 255,840 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,755 EUR | 256,805 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,760 EUR | 256,810 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,462 EUR | 256,512 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 101.75 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,034 EUR | 255,064 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,650 EUR | 253,674 EUR | 99.99% | 99.99% |
| 11/06/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,536 EUR | 250,536 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,992 EUR | 250,992 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,519 EUR | 252,530 EUR | 100.00% | 100.00% |