| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,340 EUR | 248,340 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,802 EUR | 246,802 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,322 EUR | 247,322 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.82% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,199 EUR | 246,199 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.82% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,949 EUR | 245,949 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,535 EUR | 248,535 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,959 EUR | 249,959 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,959 EUR | 248,959 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,615 EUR | 243,615 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,740 EUR | 250,740 EUR | 100.00% | 100.00% |