| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 80.91 % | 81.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,956 EUR | 200,950 EUR | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 79.91 % | 80.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,058 EUR | 200,049 EUR | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 79.43 % | 80.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,075 EUR | 200,065 EUR | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 78.15 % | 78.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,007 EUR | 196,966 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 78.83 % | 79.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,613 EUR | 199,597 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 77.97 % | 78.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,984 EUR | 199,978 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.99% | 79.42 % | 80.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,951 EUR | 202,951 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.99% | 80.50 % | 81.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,357 EUR | 202,357 EUR | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 80.12 % | 80.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,827 EUR | 201,827 EUR | 99.99% | 99.99% |
| 10/06/2026 | 1.00% | 80.36 % | 81.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,893 EUR | 197,857 EUR | 100.00% | 100.00% |