| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.87% | 89.45 % | 90.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,802 EUR | 230,802 EUR | 99.98% | 99.98% |
| 02/02/2026 | 0.86% | 92.57 % | 93.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,405 EUR | 233,405 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.86% | 91.55 % | 92.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,598 EUR | 233,598 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.84% | 94.54 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,360 EUR | 239,360 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,799 EUR | 240,799 EUR | 90.77% | 90.77% |
| 26/01/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,476 EUR | 239,476 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 94.61 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,917 EUR | 237,917 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 93.49 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,337 EUR | 235,337 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,672 EUR | 238,672 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 96.13 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,786 EUR | 243,786 EUR | 100.00% | 100.00% |