| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,804 EUR | 242,804 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.83% | 96.74 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,130 EUR | 243,130 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,758 EUR | 242,758 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.84% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,051 EUR | 240,051 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.84% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,216 EUR | 239,216 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.85% | 93.99 % | 94.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,567 EUR | 236,567 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.85% | 93.41 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,641 EUR | 235,641 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.86% | 93.17 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,059 EUR | 234,059 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.89% | 90.02 % | 90.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,350 EUR | 226,350 EUR | 99.51% | 99.51% |
| 10/04/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,262 EUR | 241,262 EUR | 99.98% | 99.98% |