| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,304 CHF | 243,304 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.83% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,405 CHF | 243,405 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.83% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,239 CHF | 243,239 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,018 CHF | 241,018 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,515 CHF | 240,515 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,673 CHF | 238,673 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 94.62 % | 95.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,984 CHF | 239,984 CHF | 99.96% | 99.96% |
| 07/04/2026 | 0.86% | 92.06 % | 92.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,943 CHF | 233,943 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.86% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,149 CHF | 233,149 CHF | 99.96% | 99.96% |
| 01/04/2026 | 0.85% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,420 CHF | 235,420 CHF | 99.97% | 99.97% |