| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,019 EUR | 245,019 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,312 EUR | 245,312 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,313 EUR | 245,313 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,026 EUR | 245,026 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,101 EUR | 247,101 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,011 EUR | 247,011 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,707 EUR | 246,707 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,194 EUR | 246,194 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,128 EUR | 246,128 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,949 EUR | 245,949 EUR | 100.00% | 100.00% |