| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,694 USD | 237,694 USD | 99.97% | 99.97% |
| 17/02/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,496 USD | 236,496 USD | 99.95% | 99.95% |
| 16/02/2026 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,633 USD | 236,633 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,582 USD | 234,582 USD | 99.92% | 99.92% |
| 11/02/2026 | 0.82% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,161 USD | 245,161 USD | 99.95% | 99.95% |
| 10/02/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,817 USD | 244,817 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.82% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,059 USD | 245,059 USD | 99.97% | 99.97% |
| 06/02/2026 | 0.83% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,952 USD | 242,952 USD | 99.94% | 99.94% |
| 04/02/2026 | 0.83% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,095 USD | 243,095 USD | 99.96% | 99.96% |
| 03/02/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,173 USD | 246,173 USD | 99.99% | 99.99% |