| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,107 USD | 252,108 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,789 USD | 251,789 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,341 USD | 252,345 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,541 USD | 253,566 USD | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,699 USD | 252,710 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,198 USD | 255,223 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 105.30 % | 106.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,058 USD | 265,180 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 105.16 % | 106.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,372 USD | 264,472 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 104.71 % | 105.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,015 USD | 264,115 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 104.66 % | 105.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,250 USD | 263,350 USD | 100.00% | 100.00% |