| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/05/2026 | 0.84% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,265 USD | 240,265 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.83% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,556 USD | 240,556 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.84% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,603 USD | 238,603 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.84% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,261 USD | 238,261 USD | 92.93% | 92.93% |
| 12/05/2026 | 0.85% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,504 USD | 237,504 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.84% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,264 USD | 240,264 USD | 100.00% | 100.00% |
| 08/05/2026 | 0.83% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,813 USD | 241,813 USD | 100.00% | 100.00% |
| 07/05/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,675 USD | 241,675 USD | 100.00% | 100.00% |
| 06/05/2026 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,304 USD | 241,304 USD | 100.00% | 100.00% |
| 05/05/2026 | 0.84% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,968 USD | 239,968 USD | 100.00% | 100.00% |