| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.96% | 83.83 % | 84.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,790 CHF | 209,790 CHF | 99.98% | 99.98% |
| 14/04/2026 | 0.99% | 81.28 % | 82.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,222 CHF | 203,222 CHF | 99.97% | 99.97% |
| 13/04/2026 | 1.00% | 79.49 % | 80.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,632 CHF | 198,612 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.00% | 78.62 % | 79.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,661 CHF | 200,655 CHF | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 78.31 % | 79.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,517 CHF | 197,481 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.98% | 79.51 % | 80.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,360 CHF | 205,360 CHF | 99.93% | 99.93% |
| 07/04/2026 | 1.00% | 76.90 % | 77.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,850 CHF | 197,818 CHF | 99.88% | 99.88% |
| 02/04/2026 | 1.00% | 78.84 % | 79.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,634 CHF | 196,592 CHF | 99.93% | 99.93% |
| 01/04/2026 | 1.00% | 79.41 % | 80.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,973 CHF | 199,963 CHF | 99.93% | 99.93% |
| 31/03/2026 | 1.00% | 77.52 % | 78.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,282 CHF | 194,215 CHF | 99.93% | 99.93% |