| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 76.98 % | 77.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,041 CHF | 197,002 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 77.12 % | 77.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,582 CHF | 195,528 CHF | 99.99% | 99.99% |
| 29/05/2026 | 1.00% | 77.76 % | 78.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,123 CHF | 197,086 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 78.46 % | 79.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,449 CHF | 198,424 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 79.65 % | 80.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,640 CHF | 202,640 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 79.23 % | 80.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,616 CHF | 201,616 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 79.29 % | 80.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,964 CHF | 201,964 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.99% | 80.71 % | 81.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,491 CHF | 203,491 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 80.24 % | 81.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,621 CHF | 200,617 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.99% | 79.96 % | 80.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,313 CHF | 202,313 CHF | 100.00% | 100.00% |