| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,725 CHF | 246,725 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,604 CHF | 246,604 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,288 CHF | 246,288 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,002 CHF | 243,002 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,158 CHF | 244,158 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,272 CHF | 243,272 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,803 CHF | 242,803 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.85% | 93.17 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,976 CHF | 235,976 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.86% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,538 CHF | 233,538 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.85% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,293 CHF | 236,293 CHF | 99.98% | 99.98% |