| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,406 USD | 252,406 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,968 USD | 251,968 USD | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,244 USD | 251,244 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,095 USD | 252,095 USD | 96.25% | 96.25% |
| 17/04/2026 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,285 USD | 260,355 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.80% | 103.54 % | 104.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,169 USD | 260,244 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 103.21 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,624 USD | 259,699 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,267 USD | 260,342 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 103.46 % | 104.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,945 USD | 261,020 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,443 USD | 259,517 USD | 100.00% | 100.00% |