| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.82% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,897 CHF | 244,897 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,785 CHF | 244,785 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,733 CHF | 244,733 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,304 CHF | 244,304 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,202 CHF | 244,202 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,147 CHF | 243,147 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,827 CHF | 240,827 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,580 CHF | 241,580 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,923 CHF | 239,923 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,619 CHF | 241,619 CHF | 99.99% | 99.99% |