| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,229 USD | 239,229 USD | 99.97% | 99.97% |
| 17/02/2026 | 0.85% | 94.05 % | 94.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,143 USD | 236,143 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.84% | 94.76 % | 95.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,345 USD | 239,345 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,731 USD | 237,731 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.83% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,160 USD | 241,160 USD | 99.98% | 99.98% |
| 10/02/2026 | 0.85% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,877 USD | 236,877 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.86% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,852 USD | 233,852 USD | 99.98% | 99.98% |
| 06/02/2026 | 0.88% | 91.20 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,550 USD | 228,550 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.85% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,845 USD | 235,845 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,849 USD | 232,849 USD | 96.35% | 96.35% |