| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,054 CHF | 239,054 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,810 CHF | 239,810 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,528 CHF | 245,528 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,266 CHF | 246,266 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.82% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,602 CHF | 245,602 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,019 CHF | 245,019 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,065 CHF | 245,065 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,868 CHF | 244,868 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,749 CHF | 243,749 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,119 CHF | 245,119 CHF | 99.99% | 99.99% |