| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.08% | 91.95 % | 92.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,990 EUR | 232,490 EUR | 100.00% | 100.00% |
| 21/04/2026 | 1.08% | 92.25 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,204 EUR | 233,704 EUR | 99.99% | 99.99% |
| 20/04/2026 | 1.04% | 94.96 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,395 EUR | 240,895 EUR | 99.99% | 99.99% |
| 17/04/2026 | 1.04% | 95.65 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,613 EUR | 242,113 EUR | 99.98% | 99.98% |
| 16/04/2026 | 1.04% | 95.34 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,673 EUR | 241,173 EUR | 100.00% | 100.00% |
| 15/04/2026 | 1.06% | 94.69 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,332 EUR | 236,832 EUR | 100.00% | 100.00% |
| 14/04/2026 | 1.07% | 93.68 % | 94.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,523 EUR | 234,023 EUR | 100.00% | 100.00% |
| 13/04/2026 | 1.09% | 91.60 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,162 EUR | 230,662 EUR | 100.00% | 100.00% |
| 10/04/2026 | 1.09% | 91.29 % | 92.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,154 EUR | 230,654 EUR | 99.98% | 99.98% |
| 09/04/2026 | 1.08% | 90.14 % | 91.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,228 EUR | 231,728 EUR | 99.97% | 99.97% |