| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.21% | 81.70 % | 82.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,364 EUR | 207,864 EUR | 99.96% | 99.96% |
| 22/04/2026 | 1.17% | 84.96 % | 85.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,283 EUR | 215,783 EUR | 99.97% | 99.97% |
| 21/04/2026 | 1.14% | 86.63 % | 87.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,831 EUR | 220,331 EUR | 99.99% | 99.99% |
| 20/04/2026 | 1.14% | 87.12 % | 88.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,233 EUR | 220,733 EUR | 99.98% | 99.98% |
| 17/04/2026 | 1.12% | 89.57 % | 90.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,218 EUR | 224,718 EUR | 99.95% | 99.95% |
| 16/04/2026 | 1.14% | 87.54 % | 88.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,471 EUR | 220,971 EUR | 99.99% | 99.99% |
| 15/04/2026 | 1.15% | 86.81 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,605 EUR | 219,105 EUR | 99.98% | 99.98% |
| 14/04/2026 | 1.16% | 86.22 % | 87.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,376 EUR | 215,876 EUR | 100.00% | 100.00% |
| 13/04/2026 | 1.18% | 83.76 % | 84.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,449 EUR | 212,949 EUR | 99.99% | 99.99% |
| 10/04/2026 | 1.16% | 85.40 % | 86.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,353 EUR | 215,853 EUR | 100.00% | 100.00% |