| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.37% | 73.34 % | 74.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,697 EUR | 183,197 EUR | 100.00% | 100.00% |
| 31/07/2026 | 1.40% | 70.71 % | 71.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,586 EUR | 180,086 EUR | 100.00% | 100.00% |
| 30/07/2026 | 1.39% | 69.71 % | 70.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,830 EUR | 181,330 EUR | 97.62% | 97.62% |
| 29/07/2026 | 1.40% | 70.95 % | 71.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,021 EUR | 180,521 EUR | 90.88% | 90.88% |
| 28/07/2026 | 1.38% | 72.43 % | 73.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,343 EUR | 181,843 EUR | 100.00% | 100.00% |
| 27/07/2026 | 1.40% | 71.11 % | 72.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,351 EUR | 179,851 EUR | 100.00% | 100.00% |
| 24/07/2026 | 1.44% | 69.55 % | 70.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,703 EUR | 175,203 EUR | 100.00% | 100.00% |
| 23/07/2026 | 1.44% | 68.97 % | 69.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,915 EUR | 175,415 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.40% | 70.95 % | 71.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,673 EUR | 180,173 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.40% | 70.69 % | 71.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,772 EUR | 180,272 EUR | 100.00% | 100.00% |