| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.66% | 59.13 % | 60.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,329 EUR | 151,829 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.66% | 59.26 % | 60.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,501 EUR | 152,001 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.63% | 60.71 % | 61.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,040 EUR | 154,540 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.69% | 58.71 % | 59.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,549 EUR | 149,049 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.64% | 59.64 % | 60.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,380 EUR | 153,880 EUR | 100.00% | 100.00% |
| 23/09/2026 | 1.65% | 61.18 % | 62.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,684 EUR | 153,184 EUR | 100.00% | 100.00% |
| 22/09/2026 | 1.70% | 59.04 % | 60.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,683 EUR | 148,183 EUR | 100.00% | 100.00% |
| 21/09/2026 | 1.73% | 57.39 % | 58.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,151 EUR | 145,651 EUR | 100.00% | 100.00% |
| 18/09/2026 | 1.75% | 56.09 % | 57.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,333 EUR | 143,833 EUR | 100.00% | 100.00% |
| 17/09/2026 | 1.70% | 57.71 % | 58.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,831 EUR | 148,331 EUR | 100.00% | 100.00% |