| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,376 CHF | 247,376 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,863 CHF | 250,863 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,046 CHF | 251,046 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,564 CHF | 250,564 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,243 CHF | 249,243 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,515 CHF | 249,515 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,677 CHF | 249,677 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,108 CHF | 249,108 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,408 CHF | 248,408 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,821 CHF | 249,821 CHF | 100.00% | 100.00% |