| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,625 EUR | 255,650 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,600 EUR | 255,625 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,575 EUR | 255,600 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,529 EUR | 255,554 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,475 EUR | 255,500 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,423 EUR | 255,448 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,310 EUR | 255,335 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,190 EUR | 255,215 EUR | 100.00% | 100.00% |
| 08/10/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,040 EUR | 255,065 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,879 EUR | 254,904 EUR | 100.00% | 100.00% |