| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,054 CHF | 250,054 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,659 CHF | 248,659 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,823 CHF | 247,823 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,814 CHF | 248,814 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,323 CHF | 247,323 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,723 CHF | 247,723 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.81% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,446 CHF | 247,446 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,338 CHF | 247,338 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,711 CHF | 246,711 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,349 CHF | 246,349 CHF | 100.00% | 100.00% |