| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,845 EUR | 254,870 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,912 EUR | 254,937 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,830 EUR | 254,855 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,825 EUR | 253,850 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,157 EUR | 253,182 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,436 EUR | 252,441 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,137 EUR | 252,137 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,260 EUR | 251,260 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,136 EUR | 251,136 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,019 EUR | 251,019 EUR | 93.16% | 93.16% |