market maker quality

ISIN: CH1506047229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 93.63 % 94.43 % 250,000 250,000 250,000 250,000 233,288 EUR 235,288 EUR 99.98% 99.98%
17/02/2026 0.85% 92.99 % 93.79 % 250,000 250,000 250,000 250,000 233,144 EUR 235,144 EUR 99.97% 99.97%
16/02/2026 0.84% 93.16 % 93.96 % 250,000 250,000 250,000 250,000 236,336 EUR 238,336 EUR 100.00% 100.00%
13/02/2026 0.83% 95.43 % 96.23 % 250,000 250,000 250,000 250,000 238,673 EUR 240,673 EUR 99.99% 99.99%
11/02/2026 0.83% 95.08 % 95.88 % 250,000 250,000 250,000 250,000 238,884 EUR 240,884 EUR 99.97% 99.97%
10/02/2026 0.83% 96.85 % 97.65 % 250,000 250,000 250,000 250,000 240,550 EUR 242,550 EUR 98.27% 98.27%
09/02/2026 0.87% 91.37 % 92.17 % 250,000 250,000 250,000 250,000 228,866 EUR 230,866 EUR 99.99% 99.99%
06/02/2026 0.89% 90.85 % 91.65 % 250,000 250,000 250,000 250,000 224,137 EUR 226,137 EUR 99.96% 99.96%
04/02/2026 0.87% 92.55 % 93.35 % 250,000 250,000 250,000 250,000 229,200 EUR 231,200 EUR 99.99% 99.99%
03/02/2026 0.87% 90.75 % 91.55 % 250,000 250,000 250,000 250,000 227,971 EUR 229,971 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.