market maker quality

ISIN: CH1506047229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.91% 87.39 % 88.19 % 250,000 250,000 250,000 250,000 217,850 EUR 219,850 EUR 99.99% 99.99%
22/04/2026 0.90% 87.02 % 87.82 % 250,000 250,000 250,000 250,000 220,327 EUR 222,327 EUR 99.97% 99.97%
21/04/2026 0.89% 88.80 % 89.60 % 250,000 250,000 250,000 250,000 223,642 EUR 225,642 EUR 99.98% 99.98%
20/04/2026 0.88% 89.69 % 90.49 % 250,000 250,000 250,000 250,000 225,700 EUR 227,700 EUR 99.96% 99.96%
17/04/2026 0.88% 91.67 % 92.47 % 250,000 250,000 250,000 250,000 225,972 EUR 227,972 EUR 99.93% 99.93%
16/04/2026 0.89% 90.17 % 90.97 % 250,000 250,000 250,000 250,000 224,784 EUR 226,784 EUR 99.99% 99.99%
15/04/2026 0.87% 91.84 % 92.64 % 250,000 250,000 250,000 250,000 228,128 EUR 230,128 EUR 99.98% 99.98%
14/04/2026 0.84% 95.95 % 96.75 % 250,000 250,000 250,000 250,000 237,434 EUR 239,434 EUR 100.00% 100.00%
13/04/2026 0.85% 94.28 % 95.08 % 250,000 250,000 250,000 250,000 233,617 EUR 235,617 EUR 99.99% 99.99%
10/04/2026 0.84% 94.95 % 95.75 % 250,000 250,000 250,000 250,000 238,015 EUR 240,015 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.