| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,471 EUR | 244,471 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,299 EUR | 244,299 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.82% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,075 EUR | 244,075 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,270 EUR | 246,270 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,054 EUR | 244,054 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.82% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,071 EUR | 246,071 EUR | 97.95% | 97.95% |
| 09/02/2026 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,226 EUR | 246,226 EUR | 99.98% | 99.98% |
| 06/02/2026 | 0.83% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,005 EUR | 241,005 EUR | 99.98% | 99.98% |
| 04/02/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,187 EUR | 245,187 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.80% | 102.83 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,727 EUR | 260,802 EUR | 100.00% | 100.00% |