market maker quality

ISIN: CH1506047245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.92% 86.25 % 87.05 % 250,000 250,000 250,000 250,000 216,970 EUR 218,970 EUR 99.97% 99.97%
22/04/2026 0.92% 86.73 % 87.53 % 250,000 250,000 250,000 250,000 217,053 EUR 219,053 EUR 99.95% 99.95%
21/04/2026 0.90% 86.38 % 87.18 % 250,000 250,000 250,000 250,000 220,021 EUR 222,021 EUR 99.97% 99.97%
20/04/2026 0.90% 89.09 % 89.89 % 250,000 250,000 250,000 250,000 222,106 EUR 224,106 EUR 99.98% 99.98%
17/04/2026 0.89% 89.30 % 90.10 % 250,000 250,000 250,000 250,000 222,759 EUR 224,759 EUR 99.96% 99.96%
16/04/2026 0.89% 88.77 % 89.57 % 250,000 250,000 250,000 250,000 223,716 EUR 225,716 EUR 100.00% 100.00%
15/04/2026 0.91% 87.70 % 88.50 % 250,000 250,000 250,000 250,000 219,739 EUR 221,739 EUR 99.97% 99.97%
14/04/2026 0.92% 86.34 % 87.14 % 250,000 250,000 250,000 250,000 216,088 EUR 218,088 EUR 99.98% 99.98%
13/04/2026 0.95% 84.31 % 85.11 % 250,000 250,000 250,000 250,000 210,291 EUR 212,291 EUR 99.99% 99.99%
10/04/2026 0.93% 84.96 % 85.76 % 250,000 250,000 250,000 250,000 213,849 EUR 215,849 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.