| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | - | 104.73 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 19/10/2026 | 0.80% | 104.44 % | 104.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,992 EUR | 262,092 EUR | 26.90% | 100.00% |
| 16/10/2026 | 0.80% | 104.10 % | 104.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,930 EUR | 262,017 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 104.05 % | 104.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,496 EUR | 261,574 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 104.01 % | 104.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,976 EUR | 262,069 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 104.06 % | 104.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,238 EUR | 263,338 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 104.54 % | 105.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,260 EUR | 263,360 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 104.13 % | 104.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,717 EUR | 261,797 EUR | 100.00% | 100.00% |
| 08/10/2026 | 0.80% | 103.89 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,892 EUR | 261,984 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 103.89 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,420 EUR | 261,495 EUR | 100.00% | 100.00% |