| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,299 EUR | 244,299 EUR | 99.99% | 99.99% |
| 22/04/2026 | 0.82% | 96.57 % | 97.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,096 EUR | 244,096 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,541 EUR | 244,541 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,012 EUR | 243,012 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.83% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,304 EUR | 243,304 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,105 EUR | 242,105 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,883 EUR | 241,883 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,687 EUR | 240,687 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,643 EUR | 238,643 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,426 EUR | 239,426 EUR | 99.99% | 99.99% |