market maker quality

ISIN: CH1506050983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 90.51 % 91.31 % 250,000 250,000 250,000 250,000 225,307 EUR 227,307 EUR 99.95% 99.95%
17/02/2026 0.89% 89.75 % 90.55 % 250,000 250,000 250,000 250,000 222,847 EUR 224,847 EUR 99.97% 99.97%
16/02/2026 0.89% 89.51 % 90.31 % 250,000 250,000 250,000 250,000 223,717 EUR 225,717 EUR 100.00% 100.00%
13/02/2026 0.89% 89.67 % 90.47 % 250,000 250,000 250,000 250,000 223,264 EUR 225,264 EUR 99.99% 99.99%
11/02/2026 0.87% 91.52 % 92.32 % 250,000 250,000 250,000 250,000 229,590 EUR 231,590 EUR 99.98% 99.98%
10/02/2026 0.86% 92.40 % 93.20 % 250,000 250,000 250,000 250,000 230,743 EUR 232,743 EUR 99.09% 99.09%
09/02/2026 0.86% 92.63 % 93.43 % 250,000 250,000 250,000 250,000 232,232 EUR 234,232 EUR 100.00% 100.00%
06/02/2026 0.84% 94.98 % 95.78 % 250,000 250,000 250,000 250,000 237,387 EUR 239,387 EUR 99.95% 99.95%
04/02/2026 0.80% 98.84 % 99.64 % 250,000 250,000 250,000 250,000 248,921 EUR 250,921 EUR 99.99% 99.99%
03/02/2026 0.80% 98.58 % 99.38 % 250,000 250,000 250,000 250,000 247,716 EUR 249,716 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.