| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 110.06 % | 110.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,149 CHF | 279,375 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 109.74 % | 110.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,213 CHF | 272,384 CHF | 90.08% | 90.08% |
| 26/01/2026 | 0.80% | 109.18 % | 110.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,512 CHF | 277,726 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 107.04 % | 107.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,124 CHF | 271,283 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 106.94 % | 107.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,175 CHF | 267,304 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,141 CHF | 256,185 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,798 CHF | 257,851 CHF | 100.00% | 100.00% |