| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.86% | 93.43 % | 94.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,644 EUR | 234,644 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.86% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,119 EUR | 234,119 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.88% | 90.40 % | 91.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,224 EUR | 227,224 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.89% | 89.23 % | 90.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,438 EUR | 225,438 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.89% | 89.29 % | 90.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,002 EUR | 225,002 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.89% | 89.37 % | 90.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,949 EUR | 226,949 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.89% | 89.43 % | 90.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,698 EUR | 225,698 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.89% | 89.10 % | 89.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,928 EUR | 225,928 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.89% | 89.90 % | 90.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,369 EUR | 226,369 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.89% | 89.72 % | 90.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,329 EUR | 225,329 EUR | 100.00% | 100.00% |