| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.00% | 79.45 % | 80.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,542 EUR | 200,541 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 79.36 % | 80.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,595 EUR | 199,576 EUR | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 78.84 % | 79.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,567 EUR | 199,547 EUR | 100.00% | 100.00% |
| 18/05/2026 | 1.00% | 78.41 % | 79.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,343 EUR | 197,304 EUR | 100.00% | 100.00% |
| 15/05/2026 | 1.00% | 78.68 % | 79.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,886 EUR | 198,861 EUR | 100.00% | 100.00% |
| 13/05/2026 | 1.00% | 78.09 % | 78.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,493 EUR | 196,444 EUR | 93.17% | 93.17% |
| 12/05/2026 | 1.00% | 77.24 % | 78.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,635 EUR | 195,585 EUR | 100.00% | 100.00% |
| 11/05/2026 | 1.00% | 77.99 % | 78.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,919 EUR | 198,898 EUR | 100.00% | 100.00% |
| 08/05/2026 | 1.00% | 79.23 % | 80.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,288 EUR | 201,288 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.98% | 80.66 % | 81.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,304 EUR | 204,304 EUR | 100.00% | 100.00% |