| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,925 EUR | 252,949 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,323 EUR | 251,323 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,980 EUR | 253,002 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,000 EUR | 254,025 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,831 EUR | 255,873 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,857 EUR | 254,882 EUR | 99.99% | 99.99% |
| 09/02/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,219 EUR | 254,244 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,264 EUR | 254,289 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,440 EUR | 255,469 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,086 EUR | 254,111 EUR | 100.00% | 100.00% |