| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,906 USD | 243,906 USD | 99.99% | 99.99% |
| 31/03/2026 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,084 USD | 242,084 USD | 99.98% | 99.98% |
| 30/03/2026 | 0.84% | 95.13 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,812 USD | 239,812 USD | 99.99% | 99.99% |
| 27/03/2026 | 0.84% | 95.23 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,656 USD | 239,656 USD | 99.99% | 99.99% |
| 26/03/2026 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,276 USD | 241,276 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,149 USD | 242,149 USD | 99.98% | 99.98% |
| 24/03/2026 | 0.84% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,330 USD | 240,330 USD | 99.95% | 99.95% |
| 23/03/2026 | 0.84% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,024 USD | 239,024 USD | 99.88% | 99.88% |
| 20/03/2026 | 0.83% | 95.15 % | 95.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,604 USD | 241,604 USD | 99.99% | 99.99% |
| 19/03/2026 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,681 USD | 241,681 USD | 99.99% | 99.99% |