| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,008 USD | 486,504 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,707 USD | 486,354 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,935 USD | 485,968 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,127 USD | 485,564 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,290 USD | 485,145 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,121 USD | 484,561 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,187 USD | 485,094 USD | 99.38% | 99.38% |
| 18/05/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,762 USD | 484,381 USD | 99.38% | 99.38% |
| 15/05/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,976 USD | 484,488 USD | 98.27% | 98.27% |
| 13/05/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,920 USD | 484,960 USD | 99.37% | 99.37% |