| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,257 USD | 482,628 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,365 USD | 481,682 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,173 USD | 482,586 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,014 USD | 481,007 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,800 USD | 480,400 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,735 USD | 479,867 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,391 USD | 481,195 USD | 99.36% | 99.36% |
| 25/03/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,805 USD | 481,902 USD | 96.95% | 96.95% |
| 24/03/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,188 USD | 481,594 USD | 99.33% | 99.33% |
| 23/03/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,108 USD | 482,054 USD | 92.57% | 92.57% |