| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,485 USD | 488,243 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,510 USD | 488,755 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.52% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,383 USD | 485,692 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,443 USD | 487,222 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,916 USD | 487,958 USD | 99.30% | 99.30% |
| 25/03/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,478 USD | 486,739 USD | 96.43% | 96.43% |
| 24/03/2026 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,777 USD | 486,389 USD | 98.84% | 98.84% |
| 23/03/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,909 USD | 488,455 USD | 92.58% | 92.58% |
| 20/03/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,440 USD | 489,220 USD | 98.79% | 98.79% |
| 19/03/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,517 USD | 491,759 USD | 98.89% | 98.89% |