| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.47% | 94.50 % | 94.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,422 USD | 474,961 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.48% | 94.45 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,922 USD | 474,711 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.47% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,456 USD | 475,478 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.52% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,353 USD | 476,668 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.53% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,294 USD | 477,147 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.48% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,936 USD | 475,244 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.47% | 94.45 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,273 USD | 475,892 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.52% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,582 USD | 477,288 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.52% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,832 USD | 477,916 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.52% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,907 USD | 476,407 USD | 99.38% | 99.38% |