| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 0.47% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,500 USD | 475,500 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.47% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,830 USD | 475,665 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.47% | 94.70 % | 95.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,000 USD | 475,750 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.47% | 94.70 % | 95.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,422 USD | 475,961 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.47% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,500 USD | 476,000 USD | 99.38% | 99.38% |
| 17/07/2026 | 0.47% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,938 USD | 475,219 USD | 99.34% | 99.34% |
| 16/07/2026 | 0.47% | 94.50 % | 94.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,422 USD | 474,961 USD | 99.38% | 99.38% |
| 15/07/2026 | 0.47% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,158 USD | 475,829 USD | 99.38% | 99.38% |
| 14/07/2026 | 0.47% | 94.70 % | 95.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,998 USD | 475,249 USD | 99.35% | 99.35% |
| 13/07/2026 | 0.47% | 94.60 % | 95.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,048 USD | 475,274 USD | 95.05% | 95.05% |