market maker quality

ISIN: CH1506054910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 977,500 USD 491,250 USD 99.38% 99.38%
17/02/2026 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 979,159 USD 492,080 USD 99.37% 99.37%
16/02/2026 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 981,206 USD 493,103 USD 99.37% 99.37%
13/02/2026 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 980,294 USD 492,647 USD 99.37% 99.37%
11/02/2026 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 982,430 USD 493,715 USD 99.38% 99.38%
10/02/2026 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 985,941 USD 495,470 USD 99.37% 99.37%
09/02/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 991,779 USD 498,390 USD 99.36% 99.36%
06/02/2026 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,512 USD 493,256 USD 99.38% 99.38%
04/02/2026 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 983,510 USD 494,255 USD 99.38% 99.38%
03/02/2026 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 985,683 USD 495,341 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.