market maker quality

ISIN: CH1506054936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 991,866 USD 498,433 USD 99.38% 99.38%
27/05/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,896 USD 497,948 USD 99.38% 99.38%
26/05/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,922 USD 497,461 USD 99.38% 99.38%
22/05/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,322 USD 497,161 USD 99.38% 99.38%
21/05/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 988,980 USD 496,990 USD 99.38% 99.38%
20/05/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,350 USD 497,175 USD 90.23% 90.23%
19/05/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,473 USD 497,236 USD 99.38% 99.38%
18/05/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 987,660 USD 496,330 USD 99.37% 99.37%
15/05/2026 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 986,615 USD 495,808 USD 57.54% 57.54%
13/05/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,140 USD 496,570 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.