| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,686 USD | 482,343 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,241 USD | 481,121 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,462 USD | 481,731 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,722 USD | 482,361 USD | 98.51% | 98.51% |
| 08/04/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,603 USD | 483,802 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.52% | 95.70 % | 96.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,648 USD | 481,824 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,930 USD | 481,465 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,755 USD | 482,377 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,281 USD | 481,141 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.52% | 95.70 % | 96.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,194 USD | 480,097 USD | 97.56% | 97.56% |