| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,526 USD | 488,763 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,260 USD | 488,630 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,558 USD | 489,279 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,170 USD | 489,585 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,046 USD | 490,523 USD | 99.38% | 99.38% |
| 10/02/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,369 USD | 491,685 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,880 USD | 492,440 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,352 USD | 489,176 USD | 77.20% | 77.20% |
| 04/02/2026 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,997 USD | 486,499 USD | 98.88% | 98.88% |
| 03/02/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,126 USD | 489,563 USD | 99.38% | 99.38% |