| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,145 USD | 496,573 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,448 USD | 496,224 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,327 USD | 496,164 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.50% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,895 USD | 496,447 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,355 USD | 495,178 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,756 USD | 495,378 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,263 USD | 494,131 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,238 USD | 493,619 USD | 91.84% | 91.84% |
| 07/08/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,293 USD | 493,147 USD | 99.38% | 99.38% |
| 06/08/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,257 USD | 492,128 USD | 99.38% | 99.38% |