market maker quality

ISIN: CH1506054969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,563 USD 505,063 USD 99.38% 99.38%
19/06/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 USD 504,500 USD 99.38% 99.38%
18/06/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,572 USD 504,072 USD 92.21% 92.21%
17/06/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,326 USD 503,826 USD 99.38% 99.38%
16/06/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,910 USD 503,410 USD 99.38% 99.38%
15/06/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 USD 502,750 USD 77.78% 77.78%
12/06/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,416 USD 501,916 USD 87.24% 87.24%
11/06/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,614 USD 500,114 USD 99.37% 99.37%
10/06/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,087 USD 501,587 USD 99.37% 99.37%
09/06/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,883 USD 502,383 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.