market maker quality

ISIN: CH1506054969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,860 USD 500,360 USD 99.37% 99.37%
21/04/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,572 USD 500,072 USD 99.37% 99.37%
20/04/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,629 USD 499,129 USD 99.36% 99.36%
17/04/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,193 USD 499,693 USD 99.37% 99.37%
16/04/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,677 USD 498,177 USD 99.38% 99.38%
15/04/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,770 USD 499,270 USD 99.37% 99.37%
14/04/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 495,857 USD 498,357 USD 99.37% 99.37%
13/04/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,213 USD 496,713 USD 96.12% 96.12%
10/04/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,414 USD 496,914 USD 99.37% 99.37%
09/04/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,736 USD 495,236 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.