market maker quality

ISIN: CH1506054969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,586 USD 504,086 USD 98.17% 98.17%
20/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,704 USD 504,204 USD 99.38% 99.38%
19/08/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,032 USD 504,532 USD 99.38% 99.38%
18/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,270 USD 504,770 USD 99.38% 99.38%
17/08/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,065 USD 504,565 USD 98.69% 98.69%
14/08/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,806 USD 504,306 USD 99.35% 99.35%
13/08/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,799 USD 504,299 USD 99.38% 99.38%
12/08/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,695 USD 504,195 USD 98.68% 98.68%
11/08/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,606 USD 503,106 USD 99.38% 99.38%
10/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,714 USD 502,214 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.