market maker quality

ISIN: CH1506054985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 989,923 USD 497,461 USD 99.38% 99.38%
19/08/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,880 USD 497,440 USD 99.38% 99.38%
18/08/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 990,703 USD 497,851 USD 99.38% 99.38%
17/08/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,265 USD 499,133 USD 98.69% 98.69%
14/08/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 991,804 USD 498,402 USD 99.35% 99.35%
13/08/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,593 USD 497,796 USD 99.38% 99.38%
12/08/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 991,672 USD 498,336 USD 98.68% 98.68%
11/08/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 987,952 USD 496,476 USD 99.38% 99.38%
10/08/2026 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 985,953 USD 495,476 USD 91.84% 91.84%
07/08/2026 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 984,560 USD 494,780 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.