| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,458 USD | 493,729 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,500 USD | 493,750 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,208 USD | 494,104 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,564 USD | 495,782 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.50% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,117 USD | 496,558 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,234 USD | 495,617 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,978 USD | 493,989 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,830 USD | 493,915 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,797 USD | 493,898 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,120 USD | 493,560 USD | 99.38% | 99.38% |