| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,838 USD | 487,919 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,036 USD | 488,018 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,500 USD | 487,750 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,794 USD | 487,397 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,091 USD | 488,545 USD | 99.38% | 99.38% |
| 10/02/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,121 USD | 491,060 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,552 USD | 495,276 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,373 USD | 487,687 USD | 99.38% | 99.38% |
| 04/02/2026 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,429 USD | 486,215 USD | 99.37% | 99.37% |
| 03/02/2026 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,881 USD | 485,440 USD | 99.38% | 99.38% |