| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,289 USD | 486,645 USD | 91.00% | 91.00% |
| 17/02/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,810 USD | 484,905 USD | 88.18% | 88.18% |
| 16/02/2026 | 0.51% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,043 USD | 487,021 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,153 USD | 485,576 USD | 87.08% | 87.08% |
| 11/02/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,908 USD | 490,454 USD | 99.07% | 99.07% |
| 10/02/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,236 USD | 496,618 USD | 78.14% | 78.14% |
| 09/02/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 499,995 | 988,234 USD | 496,613 USD | 88.91% | 88.91% |
| 06/02/2026 | 0.51% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,356 USD | 494,678 USD | 85.98% | 85.98% |
| 04/02/2026 | 0.50% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,914 USD | 497,457 USD | 78.87% | 78.87% |
| 03/02/2026 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,293 USD | 501,146 USD | 95.08% | 95.08% |