| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.53% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,376 USD | 476,688 USD | 99.38% | 99.38% |
| 30/07/2026 | 0.53% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,294 USD | 476,647 USD | 99.38% | 99.38% |
| 29/07/2026 | 0.51% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,500 USD | 476,167 USD | 98.33% | 98.33% |
| 28/07/2026 | 0.47% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,500 USD | 476,000 USD | 99.38% | 99.38% |
| 27/07/2026 | 0.47% | 94.70 % | 95.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,330 USD | 475,915 USD | 99.38% | 99.38% |
| 24/07/2026 | 0.47% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,500 USD | 475,500 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.47% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,830 USD | 475,665 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.47% | 94.70 % | 95.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,000 USD | 475,750 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.47% | 94.70 % | 95.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,422 USD | 475,961 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.47% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,500 USD | 476,000 USD | 99.38% | 99.38% |