| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,572 USD | 485,786 USD | 99.38% | 99.38% |
| 22/04/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,786 USD | 487,893 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,414 USD | 490,207 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,552 USD | 490,276 USD | 87.38% | 87.38% |
| 17/04/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,098 USD | 489,549 USD | 99.37% | 99.37% |
| 16/04/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,082 USD | 492,541 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,374 USD | 493,187 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,629 USD | 493,814 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,481 USD | 493,240 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,134 USD | 493,567 USD | 99.38% | 99.38% |