| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,550,900 USD | 48,025,500 USD | 99.37% | 99.37% |
| 11/11/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,500,000 USD | 48,000,000 USD | 99.37% | 99.37% |
| 10/11/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,634,300 USD | 48,067,100 USD | 99.38% | 99.38% |
| 09/11/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,750,000 USD | 48,125,000 USD | 99.38% | 99.38% |
| 06/11/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,783,000 USD | 48,141,500 USD | 99.37% | 99.37% |
| 05/11/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,633,000 USD | 48,066,500 USD | 99.37% | 99.37% |
| 04/11/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,600,000 USD | 48,050,000 USD | 99.37% | 99.37% |
| 03/11/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,567,000 USD | 48,033,500 USD | 99.38% | 99.38% |
| 02/11/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,561,700 USD | 48,030,900 USD | 96.39% | 96.39% |
| 30/10/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,556,800 USD | 48,028,400 USD | 99.37% | 99.37% |