| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,828 USD | 494,914 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,120 USD | 494,560 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,516 USD | 494,758 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,727 USD | 494,364 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,530 USD | 494,765 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,000 USD | 495,000 USD | 97.97% | 97.97% |
| 16/01/2026 | 0.78% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 983,283 USD | 363,155 USD | 5.98% | 39.90% |
| 14/01/2026 | 0.78% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 366,609 | 985,166 USD | 363,826 USD | 5.98% | 39.91% |
| 13/01/2026 | 0.78% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 366,615 | 984,899 USD | 363,765 USD | 5.98% | 39.91% |
| 12/01/2026 | 3.95% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 308,409 | 483,265 USD | 182,240 USD | 6.00% | 92.45% |