| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,132 USD | 489,566 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,660 USD | 487,830 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,580 USD | 487,290 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,102 USD | 487,051 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,993 USD | 487,996 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,448 USD | 488,724 USD | 96.95% | 96.95% |
| 24/03/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,461 USD | 489,230 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,118 USD | 489,059 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,372 USD | 488,686 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,334 USD | 489,167 USD | 99.38% | 99.38% |