| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,493 CHF | 99,493 CHF | 99.26% | 99.26% |
| 11/03/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,506 CHF | 99,506 CHF | 99.48% | 99.48% |
| 10/03/2026 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,708 CHF | 99,708 CHF | 99.25% | 99.25% |
| 06/03/2026 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,817 CHF | 99,817 CHF | 99.06% | 99.06% |
| 04/03/2026 | 0.97% | 99.10 % | 100.05 % | 500,000 | 100,000 | 228,316 | 107,154 | 226,252 CHF | 107,212 CHF | 100.00% | 100.00% |
| 03/03/2026 | 0.82% | 99.10 % | 99.80 % | 100,000 | 100,000 | 181,181 | 118,261 | 179,462 CHF | 118,120 CHF | 100.00% | 100.00% |
| 02/03/2026 | 0.85% | 99.80 % | 100.50 % | 100,000 | 100,000 | 100,637 | 114,771 | 100,436 CHF | 115,509 CHF | 100.00% | 100.00% |
| 27/02/2026 | 1.00% | 99.85 % | 100.85 % | 1,000 | 1,000 | 1,000 | 1,000 | 998 CHF | 1,008 CHF | 99.37% | 99.37% |
| 25/02/2026 | 1.00% | 99.80 % | 100.80 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 CHF | 1,010 CHF | 99.38% | 99.38% |
| 24/02/2026 | 0.99% | 100.05 % | 101.05 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,001 CHF | 1,011 CHF | 99.38% | 99.38% |