| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,496 USD | 483,248 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,965 USD | 484,482 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,732 USD | 486,366 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,925 USD | 486,962 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,681 USD | 485,841 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,139 USD | 485,570 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,258 USD | 486,129 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.51% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,794 USD | 486,897 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.51% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,713 USD | 487,356 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,317 USD | 487,658 USD | 99.38% | 99.38% |