| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,530 USD | 489,265 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,092 USD | 489,046 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,494 USD | 488,747 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,732 USD | 487,366 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,477 USD | 486,739 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,252 USD | 486,126 USD | 96.95% | 96.95% |
| 24/03/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,739 USD | 486,870 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,940 USD | 486,470 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,589 USD | 487,295 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,766 USD | 487,883 USD | 99.38% | 99.38% |