| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/08/2026 | 0.51% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,881 USD | 487,940 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,241 USD | 483,121 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,167 USD | 481,083 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,560 USD | 482,280 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.53% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,492 USD | 477,246 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.52% | 94.75 % | 95.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,513 USD | 479,246 USD | 91.84% | 91.84% |
| 07/08/2026 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,810 USD | 469,155 USD | 99.38% | 99.38% |
| 06/08/2026 | 0.49% | 92.70 % | 93.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 913,661 USD | 459,081 USD | 99.38% | 99.38% |
| 05/08/2026 | 0.49% | 91.50 % | 91.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 918,173 USD | 461,337 USD | 95.05% | 95.05% |
| 04/08/2026 | 0.50% | 92.10 % | 92.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 904,990 USD | 454,745 USD | 94.82% | 94.82% |