market maker quality

ISIN: CH1506055123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,200 USD 503,101 USD 99.38% 99.38%
29/09/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 1,000,070 USD 502,533 USD 98.07% 98.07%
28/09/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,002,830 USD 503,915 USD 99.38% 99.38%
25/09/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,640 USD 503,820 USD 99.26% 99.26%
24/09/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,350 USD 502,675 USD 99.38% 99.38%
23/09/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,820 USD 503,410 USD 99.39% 99.39%
22/09/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 998,463 USD 501,731 USD 99.38% 99.38%
21/09/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,809 USD 501,904 USD 99.38% 99.38%
18/09/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 499,957 997,964 USD 501,439 USD 99.38% 99.38%
17/09/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,830 USD 501,415 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.