| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.51% | 87.65 % | 88.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 878,205 USD | 441,352 USD | 99.35% | 99.35% |
| 22/04/2026 | 0.51% | 88.55 % | 89.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 878,851 USD | 441,676 USD | 99.35% | 99.35% |
| 21/04/2026 | 0.51% | 88.10 % | 88.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 888,186 USD | 446,343 USD | 99.35% | 99.35% |
| 20/04/2026 | 0.51% | 88.50 % | 88.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 882,339 USD | 443,419 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.51% | 88.15 % | 88.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 877,041 USD | 440,771 USD | 99.34% | 99.34% |
| 16/04/2026 | 0.52% | 87.10 % | 87.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 867,348 USD | 435,924 USD | 67.95% | 99.36% |
| 15/04/2026 | 0.52% | 86.80 % | 87.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 865,438 USD | 434,969 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.52% | 85.80 % | 86.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 858,805 USD | 431,653 USD | 85.03% | 99.37% |
| 13/04/2026 | - | 83.80 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.10% |
| 10/04/2026 | - | 84.75 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |