| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,709 USD | 484,854 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,652 USD | 480,826 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.48% | 94.20 % | 94.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,320 USD | 468,910 USD | 99.35% | 99.35% |
| 11/06/2026 | 0.49% | 91.80 % | 92.25 % | 1,000,000 | 500,000 | 1,000,000 | 499,996 | 912,122 USD | 458,307 USD | 99.36% | 99.36% |
| 10/06/2026 | 0.49% | 91.45 % | 91.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,372 USD | 464,436 USD | 99.35% | 99.35% |
| 09/06/2026 | 0.51% | 93.55 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,620 USD | 478,255 USD | 99.36% | 99.36% |
| 08/06/2026 | 0.50% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,734 USD | 476,233 USD | 99.37% | 99.37% |
| 05/06/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,615 USD | 485,808 USD | 99.38% | 99.38% |
| 04/06/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,456 USD | 485,228 USD | 99.38% | 99.38% |
| 03/06/2026 | 0.52% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,851 USD | 486,425 USD | 99.36% | 99.36% |