| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.49% | 74.65 % | 75.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 748,876 EUR | 376,291 EUR | 98.86% | 98.86% |
| 19/06/2026 | 0.52% | 75.90 % | 76.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 759,962 EUR | 381,981 EUR | 94.87% | 94.87% |
| 18/06/2026 | 0.50% | 74.00 % | 74.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 747,034 EUR | 375,409 EUR | 99.38% | 99.38% |
| 17/06/2026 | 0.47% | 74.05 % | 74.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 737,234 EUR | 370,367 EUR | 99.37% | 99.37% |
| 16/06/2026 | 0.48% | 72.75 % | 73.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 732,910 EUR | 368,205 EUR | 61.11% | 61.11% |
| 15/06/2026 | 0.47% | 72.65 % | 73.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 739,118 EUR | 371,309 EUR | 99.38% | 99.38% |
| 12/06/2026 | 0.50% | 74.95 % | 75.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 751,311 EUR | 377,554 EUR | 96.06% | 96.06% |
| 11/06/2026 | 0.53% | 77.15 % | 77.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 759,741 EUR | 381,870 EUR | 99.37% | 99.37% |
| 10/06/2026 | 0.52% | 75.25 % | 75.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 752,229 EUR | 378,094 EUR | 99.36% | 99.36% |
| 09/06/2026 | 0.52% | 75.45 % | 75.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 756,089 EUR | 380,016 EUR | 99.37% | 99.37% |